Vaulta
A · 美元计价
$0.0695
≈ ￥0.4587
-3.47% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.072
24H 成交量
$32.76万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.55 | $114.65 | $106.06 | $1,172.70万 | $4,982.68万 | -3.54% |
| 315 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.24万 | $1,139.29万 | 0.27% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.03万 | $2,777.46万 | -4.24% |
| 217 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $66.74万 | $7,690.25万 | 2.84% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.62% |
| 501 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.36万 | $1,469.61万 | -1.67% |
| 149 |
BABABBABAB
|
$93.75 | $94.93 | $92.13 | $123.32万 | — | 1.42% |
| 77 |
ETHFIEther.fi
|
$0.569 | $0.6248 | $0.5517 | $393.02万 | $5.58亿 | -6.74% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.02% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.77万 | $597.85万 | 2.75% |
| 297 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | 1.17% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |
| 538 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $11.56万 | $1,503.55万 | -1.51% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $548.60万 | $8,769.81万 | -3.38% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.64万 | $5,660.90万 | -1.65% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.33万 | — | -6.69% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -0.60% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |