Origin Protocol
OGN · 美元计价
$0.01987
≈ ￥0.131142
-4.61% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01876
今日开盘
$0.02083
24H 成交量
$49.24万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 269 |
C98Coin98
|
$0.01005 | $0.01103 | $0.00944 | $60.63万 | $1,056.83万 | -8.55% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $99.80万 | $2,583.70万 | -3.57% |
| 401 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -3.97% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.70万 | $139.20万 | -6.98% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.61% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.37万 | $567.29万 | -7.75% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $36.05万 | $893.18万 | -5.40% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.68万 | $1,241.75万 | -3.08% |
| 465 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.73万 | $1,419.26万 | -1.72% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $574.80万 | $8,769.81万 | -0.96% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -7.41% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |
| 181 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.92万 | $607.69万 | -6.48% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |