Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$120.76	$126.65	$118.65	$960.05万	$4,982.68万	-4.60%
516	C98Coin98	$0.01158	$0.01197	$0.01128	$20.78万	$1,143.15万	0.87%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.45万	$2,967.98万	0.58%
424	GMXGMX	$7.61	$7.86	$7.46	$30.47万	$7,577.65万	0.00%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	THEThena	$0.0345	$0.0358	$0.0336	$53.28万	$158.37万	0.29%
328	OGNOrigin Protocol	$0.0225	$0.02315	$0.02197	$44.91万	$1,515.38万	1.86%
119	BABABBABAB	$103.33	$106.76	$102.50	$189.79万	—	-2.17%
67	ETHFIEther.fi	$0.6316	$0.6448	$0.616	$540.74万	$6.09亿	-0.32%
569	ASMLBASMLB	$1531.9	$1,545.53	$1,488.79	$15.96万	—	1.84%
544	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.19万	$583.63万	0.76%
406	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.29万	$957.21万	-3.13%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.32万	$1,326.88万	-0.53%
662	DIADIA	$0.1307	$0.1341	$0.1288	$7.12万	$1,553.99万	0.46%
57	INTCBIntel (bStocks Tokenized Stock	$59.09	$60.65	$56.90	$708.70万	$8,769.81万	0.20%
553	DGB极特币	$0.00299	$0.00316	$0.00291	$17.62万	$5,504.72万	-2.92%
610	SKUUBSKUUB	$13.32	$13.75	$12.16	$11.51万	—	0.99%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.21万	$699.73万	-1.65%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%