Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$2,135.81万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.37 | $119.69 | $108.80 | $1,654.71万 | $4,982.68万 | -3.69% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.36% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.41万 | $2,814.86万 | -4.71% |
| 179 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.47% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 479 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.88万 | $1,464.42万 | 0.32% |
| 218 |
BABABBABAB
|
$92.78 | $97.50 | $91.54 | $75.82万 | — | -4.31% |
| 89 |
ETHFIEther.fi
|
$0.6089 | $0.6419 | $0.5915 | $354.66万 | $5.99亿 | -1.36% |
| 534 |
ASMLBASMLB
|
$1509.6 | $1,531.93 | $1,487.70 | $14.01万 | — | -0.99% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.39% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.04万 | $940.95万 | 0.47% |
| 532 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 515 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $62.79 | $59.30 | $1,012.29万 | $8,769.81万 | -1.26% |
| 502 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.94% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.28万 | $662.75万 | -0.88% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |