CRDOB

CRDOB · 美元计价

$142.58

≈ ￥941.028

-8.44% (-$13.15)

更新于 2026-11-03 10:30:02

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$155.73

24H 成交量

$12.33万

流通市值

—

24H 涨跌额

(-$13.15)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.95万	$1,079.20万	-2.97%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.40万	$1,482.78万	-3.75%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,166.77万	—	-7.63%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.59万	$5,893.16万	0.00%
685	SKUUBSKUUB	$17.36	$19.33	$16.67	$2.67万	—	-6.67%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.06万	$825.14万	-6.85%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%