Bonfida

FIDA · 美元计价

$0.01526

≈ ￥0.100716

-0.72% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01537

24H 成交量

$21.78万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$122.35	$126.37	$118.65	$944.06万	$4,982.68万	-2.59%
481	C98Coin98	$0.01149	$0.01197	$0.01128	$23.60万	$1,143.15万	-1.37%
186	PHAPhala Network	$0.035	$0.0354	$0.0335	$99.13万	$2,967.98万	1.16%
452	GMXGMX	$7.63	$7.86	$7.46	$26.96万	$7,577.65万	-2.31%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
292	THEThena	$0.0346	$0.0358	$0.0336	$52.65万	$158.37万	-0.86%
326	OGNOrigin Protocol	$0.02243	$0.02315	$0.02212	$44.58万	$1,515.38万	-0.18%
144	BABABBABAB	$103.2	$106.55	$102.45	$141.92万	—	-0.30%
69	ETHFIEther.fi	$0.6377	$0.6448	$0.616	$537.81万	$6.09亿	0.71%
580	ASMLBASMLB	$1551.96	$1,554.54	$1,489.48	$14.57万	—	3.63%
547	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.92万	$583.63万	-0.38%
418	ROBOFabric Protocol	$0.00437	$0.0045	$0.00424	$30.99万	$957.21万	-1.80%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.55万	$1,326.88万	-1.06%
671	DIADIA	$0.1298	$0.1341	$0.1288	$5.61万	$1,553.99万	-1.37%
57	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.65	$56.90	$675.12万	$8,769.81万	1.80%
557	DGB极特币	$0.00304	$0.00316	$0.00291	$17.37万	$5,504.72万	-2.56%
619	SKUUBSKUUB	$14.33	$14.51	$12.16	$11.08万	—	6.78%
402	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.45万	$699.73万	-1.38%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%