FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 02:35:04

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$128.12	$132.13	$125.80	$1,941.13万	$4,982.68万	-0.05%
548	C98Coin98	$0.01218	$0.01234	$0.0113	$17.06万	$1,215.69万	5.00%
192	PHAPhala Network	$0.0372	$0.0386	$0.0359	$93.04万	$3,230.03万	1.92%
365	GMXGMX	$8.38	$8.60	$8.16	$37.23万	$8,412.26万	-2.10%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0371	$0.042	$0.0356	$318.22万	$172.79万	3.63%
257	OGNOrigin Protocol	$0.02397	$0.02485	$0.02364	$58.44万	$1,615.17万	-0.33%
160	BABABBABAB	$109.47	$109.52	$106.27	$125.27万	—	2.40%
95	ETHFIEther.fi	$0.5833	$0.5925	$0.523	$306.18万	$5.65亿	11.44%
547	ASMLBASMLB	$1423.49	$1,462.63	$1,340.46	$17.17万	—	2.68%
354	STOStakeStone	$0.028	$0.0282	$0.0256	$39.28万	$623.61万	5.26%
509	ROBOFabric Protocol	$0.00481	$0.00492	$0.00445	$19.94万	$1,065.58万	4.11%
574	WAXPWAX	$0.00403	$0.00406	$0.00394	$15.42万	$1,436.51万	1.00%
596	DIADIA	$0.1416	$0.1453	$0.1328	$13.54万	$1,684.08万	3.89%
50	INTCBIntel (bStocks Tokenized Stock	$56.53	$56.76	$50.42	$1,074.78万	$8,769.81万	4.94%
662	DGB极特币	$0.00302	$0.00307	$0.00295	$8.43万	$5,624.13万	2.03%
466	SKUUBSKUUB	$12.14	$13.32	$10.97	$23.45万	—	0.33%
455	OPNOpinion	$0.04	$0.0413	$0.0377	$25.41万	$798.27万	3.90%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%