Succinct
PROVE · 美元计价
$0.1411
≈ ￥0.93126
-8.14% (-$0.01)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.1543
24H 最低
$0.1339
今日开盘
$0.1536
24H 成交量
$49.04万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,209.08万 | $4,982.68万 | -8.51% |
| 278 |
C98Coin98
|
$0.01003 | $0.01122 | $0.00944 | $57.48万 | $1,056.83万 | -10.61% |
| 201 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -6.73% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.95万 | $139.20万 | -9.06% |
| 312 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -7.58% |
| 489 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.75万 | — | -1.15% |
| 70 |
ETHFIEther.fi
|
$0.4989 | $0.5721 | $0.4685 | $533.63万 | $4.95亿 | -12.24% |
| 594 |
ASMLBASMLB
|
$1473.74 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.37% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.93万 | $567.29万 | -6.18% |
| 369 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.28万 | $893.18万 | -9.03% |
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.60万 | $1,241.75万 | -6.35% |
| 462 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.49% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.72 | $56.05 | $471.44万 | $8,769.81万 | -1.86% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.36% |
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $110.85万 | $607.69万 | -9.67% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |