Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-6.53% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.83万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$132.22	$137.47	$129.57	$1,582.13万	—	-2.20%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.40%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.47万	$3,352.10万	-5.13%
461	GMXGMX	$8.24	$8.27	$7.84	$24.73万	$8,067.29万	2.74%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
72	OGNOrigin Protocol	$0.0258	$0.02866	$0.02491	$447.71万	$1,776.46万	3.49%
127	BABABBABAB	$102.45	$103.93	$99.60	$162.41万	—	2.66%
115	ETHFIEther.fi	$0.5793	$0.6156	$0.5681	$196.86万	$5.62亿	-4.96%
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.57万	$1,723.53万	0.00%
19	INTCBINTCB	$61.34	$66.99	$59.48	$3,216.74万	—	-8.02%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%