Spell Token
SPELL · 美元计价
$0.0000634
≈ ￥0.00041844
-4.81% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000666
24H 成交量
$21.67万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.02 | $107.77 | $94.99 | $2,315.83万 | $4,982.68万 | -7.65% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.91万 | $1,056.83万 | -8.98% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.22万 | $2,583.70万 | -7.07% |
| 390 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.59% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.32万 | $139.20万 | -7.64% |
| 304 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.52万 | $1,365.10万 | -6.54% |
| 485 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 72 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $534.86万 | $4.95亿 | -8.45% |
| 593 |
ASMLBASMLB
|
$1475.89 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.09% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.54万 | $567.29万 | -8.08% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -7.55% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 473 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $22.10万 | $1,419.26万 | -4.42% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.73 | $58.70 | $56.05 | $499.18万 | $8,769.81万 | -1.42% |
| 474 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $21.95万 | $5,186.16万 | -7.41% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $111.98万 | $607.69万 | -8.03% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |